ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 265,661 Value ($000) $11,917 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 218,375 Value ($000) $9,972 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 174,851 Value ($000) $10,059 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 150,177 Value ($000) $8,774 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 147,149 Value ($000) $7,846 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 123,302 Value ($000) $8,340 Avg Close $66.21 Range $60.28 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	265,661	$11,917	$41.14	$33.07 - $47.80
Q1 2025	218,375	$9,972	$50.82	$42.70 - $58.62
Q4 2024	174,851	$10,059	$52.11	$44.17 - $60.60
Q3 2024	150,177	$8,774	$53.81	$44.82 - $63.70
Q2 2024	147,149	$7,846	$55.92	$48.27 - $67.84
Q1 2024	123,302	$8,340	$66.21	$60.28 - $74.37