ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 757 Value ($000) $0 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 689 Value ($000) $0 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 667 Value ($000) $0 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 548 Value ($000) $0 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 718 Value ($000) $0 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 713 Value ($000) $0 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 726 Value ($000) $0 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 708 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36
Q2 2021
Shares 3,600 Value ($000) $148 Avg Close $33.93 Range $25.78 - $41.41