ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,659 Value ($000) $2,934 Avg Close $50.81 Range $43.87 - $57.14

Q3 2024

Shares 31,221 Value ($000) $1,822 Avg Close $53.81 Range $44.82 - $63.70

Q1 2024

Shares 9,622 Value ($000) $650 Avg Close $66.21 Range $60.28 - $74.37

Q2 2022

Shares 33,800 Value ($000) $1,183 Avg Close $35.54 Range $24.36 - $41.90

Q4 2021

Shares 223,977 Value ($000) $9,835 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 57,092 Value ($000) $2,290 Avg Close $38.63 Range $32.50 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,659	$2,934	$50.81	$43.87 - $57.14
Q3 2024	31,221	$1,822	$53.81	$44.82 - $63.70
Q1 2024	9,622	$650	$66.21	$60.28 - $74.37
Q2 2022	33,800	$1,183	$35.54	$24.36 - $41.90
Q4 2021	223,977	$9,835	$42.06	$36.74 - $49.48
Q3 2021	57,092	$2,290	$38.63	$32.50 - $46.15