ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,677 Value ($000) $0 Avg Close $66.21 Range $60.28 - $74.37

Q1 2023

Shares 400,140 Value ($000) $26 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 671,289 Value ($000) $35 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 360,452 Value ($000) $15,204 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 404,465 Value ($000) $14,375 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 228,593 Value ($000) $9,007 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 2,387,301 Value ($000) $104,803 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 2,250,621 Value ($000) $90,070 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 355,141 Value ($000) $14,646 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 118,078 Value ($000) $3,187 Avg Close $23.16 Range $19.25 - $27.12

Q4 2020

Shares 177,168 Value ($000) $3,673 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,677	$0	$66.21	$60.28 - $74.37
Q1 2023	400,140	$26	$57.48	$49.15 - $66.05
Q4 2022	671,289	$35	$46.49	$39.62 - $56.36
Q3 2022	360,452	$15,204	$42.63	$32.90 - $50.11
Q2 2022	404,465	$14,375	$35.54	$24.36 - $41.90
Q1 2022	228,593	$9,007	$35.53	$28.81 - $44.06
Q4 2021	2,387,301	$104,803	$42.06	$36.74 - $49.48
Q3 2021	2,250,621	$90,070	$38.63	$32.50 - $46.15
Q2 2021	355,141	$14,646	$33.93	$25.78 - $41.41
Q1 2021	118,078	$3,187	$23.16	$19.25 - $27.12
Q4 2020	177,168	$3,673	$15.69	$11.67 - $20.56