ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,375 Value ($000) $3,166 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 63,375 Value ($000) $3,170 Avg Close $50.81 Range $43.87 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,375	$3,166	$49.49	$41.19 - $56.81
Q3 2025	63,375	$3,170	$50.81	$43.87 - $57.14