ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,592 Value ($000) $89,608 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 1,917,085 Value ($000) $95,893 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 2,110,172 Value ($000) $94,557 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,992,997 Value ($000) $90,901 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 1,464,630 Value ($000) $84,260 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 1,449,633 Value ($000) $84,601 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 1,331,744 Value ($000) $70,915 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 1,241,093 Value ($000) $84 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 1,230,548 Value ($000) $81 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,389,023 Value ($000) $66 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 1,280,374 Value ($000) $69 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 768,895 Value ($000) $50 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 982,345 Value ($000) $52 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 722,992 Value ($000) $30,496 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 975,532 Value ($000) $34,670 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,144,466 Value ($000) $45,092 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 993,842 Value ($000) $43,630 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 801,785 Value ($000) $32,087 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 963,114 Value ($000) $39,719 Avg Close $33.93 Range $25.78 - $41.41