ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,573 Value ($000) $7,223 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 93,599 Value ($000) $4,682 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 129,654 Value ($000) $5,810 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 17,520 Value ($000) $799 Avg Close $50.82 Range $42.70 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,573	$7,223	$49.49	$41.19 - $56.81
Q3 2025	93,599	$4,682	$50.81	$43.87 - $57.14
Q2 2025	129,654	$5,810	$41.14	$33.07 - $47.80
Q1 2025	17,520	$799	$50.82	$42.70 - $58.62