ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $38 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 5,912 Value ($000) $296 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 6,082 Value ($000) $273 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 5,632 Value ($000) $257 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 16,473 Value ($000) $948 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 17,014 Value ($000) $993 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 18,138 Value ($000) $966 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 19,477 Value ($000) $1,315 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 19,543 Value ($000) $1,290 Avg Close $49.75 Range $41.99 - $65.39
Q1 2023
Shares 50,880 Value ($000) $3,320 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 55,563 Value ($000) $2,919 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 24,590 Value ($000) $1,037 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 97,498 Value ($000) $3,465 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 58,959 Value ($000) $2,323 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 58,959 Value ($000) $2,588 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 61,440 Value ($000) $2,459 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 80,741 Value ($000) $3,330 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 83,760 Value ($000) $2,261 Avg Close $23.16 Range $19.25 - $27.12