ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,462 Value ($000) $1,072 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 26,895 Value ($000) $1,345 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 27,262 Value ($000) $1,222 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 68,335 Value ($000) $3,117 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 40,644 Value ($000) $2,338 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 69,492 Value ($000) $4,056 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 215,626 Value ($000) $11,482 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 15,200 Value ($000) $1,027 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 34,300 Value ($000) $2,264 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 149,530 Value ($000) $7,068 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 31,000 Value ($000) $1,676 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 27,900 Value ($000) $1,820 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 21,000 Value ($000) $1,103 Avg Close $46.49 Range $39.62 - $56.36
Q4 2021
Shares 16,800 Value ($000) $738 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 211,771 Value ($000) $8,475 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 473,240 Value ($000) $19,516 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 49,977 Value ($000) $1,349 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 224,629 Value ($000) $4,657 Avg Close $15.69 Range $11.67 - $20.56