ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,270 Value ($000) $0 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 2,910 Value ($000) $0 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 5,475 Value ($000) $0 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 5,693 Value ($000) $0 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 5,427 Value ($000) $0 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,127 Value ($000) $0 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 70,623 Value ($000) $5 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,080 Value ($000) $0 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 88 Value ($000) $0 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 423,075 Value ($000) $28 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 424,085 Value ($000) $22 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 387,480 Value ($000) $16,343 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 371,850 Value ($000) $13,215 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 186,661 Value ($000) $7,354 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 131 Value ($000) $5 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 131 Value ($000) $5 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 131 Value ($000) $5 Avg Close $33.93 Range $25.78 - $41.41