ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181,362 Value ($000) $8,272 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 207,962 Value ($000) $11,964 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 244,749 Value ($000) $14,284 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 167,890 Value ($000) $8,940 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 20,000 Value ($000) $1,351 Avg Close $66.21 Range $60.28 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181,362	$8,272	$50.82	$42.70 - $58.62
Q4 2024	207,962	$11,964	$52.11	$44.17 - $60.60
Q3 2024	244,749	$14,284	$53.81	$44.82 - $63.70
Q2 2024	167,890	$8,940	$55.92	$48.27 - $67.84
Q1 2024	20,000	$1,351	$66.21	$60.28 - $74.37