ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $453 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 128,378 Value ($000) $6,421 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 428,856 Value ($000) $19,217 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 37,721 Value ($000) $1,720 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 49,341 Value ($000) $2,839 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 415,566 Value ($000) $24,252 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 945,038 Value ($000) $50,323 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 15,755 Value ($000) $1,064 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 771,477 Value ($000) $50,917 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 336,998 Value ($000) $15,930 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 172,188 Value ($000) $9,307 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 161,855 Value ($000) $11 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 164,629 Value ($000) $9 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 249,974 Value ($000) $10,544 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 292,917 Value ($000) $11,541 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 295,276 Value ($000) $12,963 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 1,111,660 Value ($000) $44,489 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 497,018 Value ($000) $20,497 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 1,208,587 Value ($000) $32,620 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 835,194 Value ($000) $17,314 Avg Close $15.69 Range $11.67 - $20.56