ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $3 Avg Close $49.49 Range $41.19 - $56.81

Q4 2024

Shares 20 Value ($000) $1 Avg Close $52.11 Range $44.17 - $60.60

Q1 2024

Shares 38,400 Value ($000) $2,594 Avg Close $66.21 Range $60.28 - $74.37

Q4 2021

Shares 16,900 Value ($000) $742 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$3	$49.49	$41.19 - $56.81
Q4 2024	20	$1	$52.11	$44.17 - $60.60
Q1 2024	38,400	$2,594	$66.21	$60.28 - $74.37
Q4 2021	16,900	$742	$42.06	$36.74 - $49.48