ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 47,663 Value ($000) $3 Avg Close $55.92 Range $48.27 - $67.84

Q1 2022

Shares 39,542 Value ($000) $1,558 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 7,160 Value ($000) $314 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	47,663	$3	$55.92	$48.27 - $67.84
Q1 2022	39,542	$1,558	$35.53	$28.81 - $44.06
Q4 2021	7,160	$314	$42.06	$36.74 - $49.48