ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,668 Value ($000) $333 Avg Close $49.49 Range $41.19 - $56.81

Q2 2023

Shares 8,783 Value ($000) $475 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 3,484 Value ($000) $227 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 17,658 Value ($000) $928 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,668	$333	$49.49	$41.19 - $56.81
Q2 2023	8,783	$475	$56.14	$45.97 - $67.44
Q1 2023	3,484	$227	$57.48	$49.15 - $66.05
Q4 2022	17,658	$928	$46.49	$39.62 - $56.36