ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $25 Avg Close $50.81 Range $43.87 - $57.14
Q3 2024
Shares 23,300 Value ($000) $1,360 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 20,400 Value ($000) $1,086 Avg Close $55.92 Range $48.27 - $67.84
Q2 2022
Shares 8,300 Value ($000) $295 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 43,843 Value ($000) $1,727 Avg Close $35.53 Range $28.81 - $44.06
Q3 2021
Shares 28,000 Value ($000) $1,121 Avg Close $38.63 Range $32.50 - $46.15
Q1 2021
Shares 279,000 Value ($000) $7,530 Avg Close $23.16 Range $19.25 - $27.12