ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $239 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 4,907 Value ($000) $245 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,013 Value ($000) $225 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,176 Value ($000) $211 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 246,056 Value ($000) $14,483 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 253,207 Value ($000) $14,777 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 255,679 Value ($000) $13,610 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 256,737 Value ($000) $17,142 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 254,301 Value ($000) $16,784 Avg Close $49.75 Range $41.99 - $65.39
Q2 2023
Shares 213,327 Value ($000) $11,530 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 144,982 Value ($000) $9,460 Avg Close $57.48 Range $49.15 - $66.05
Q2 2022
Shares 16,116 Value ($000) $573 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 15,716 Value ($000) $619 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 13,043 Value ($000) $573 Avg Close $42.06 Range $36.74 - $49.48
Q2 2021
Shares 16,000 Value ($000) $660 Avg Close $33.93 Range $25.78 - $41.41