ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,317 Value ($000) $2 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 17,928 Value ($000) $1 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 232,168 Value ($000) $10 Avg Close $41.14 Range $33.07 - $47.80
Q3 2024
Shares 5,383 Value ($000) $0 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 14,757 Value ($000) $1 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,179 Value ($000) $0 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 4,016 Value ($000) $0 Avg Close $49.75 Range $41.99 - $65.39
Q4 2022
Shares 7,678 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 2,813 Value ($000) $119 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 29,860 Value ($000) $1,061 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 19,342 Value ($000) $762 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 29,625 Value ($000) $1,301 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 48,755 Value ($000) $1,951 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 2,966 Value ($000) $122 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 4,472 Value ($000) $121 Avg Close $23.16 Range $19.25 - $27.12