ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,582 Value ($000) $679 Avg Close $50.81 Range $43.87 - $57.14
Q2 2024
Shares 12,562 Value ($000) $669 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 9,217 Value ($000) $623 Avg Close $66.21 Range $60.28 - $74.37
Q1 2023
Shares 21,383 Value ($000) $1,395 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 50,600 Value ($000) $2,659 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 757,254 Value ($000) $31,940 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 625,263 Value ($000) $22,221 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,000,206 Value ($000) $39,408 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 613,495 Value ($000) $26,932 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 938,333 Value ($000) $37,552 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 833,333 Value ($000) $34,366 Avg Close $33.93 Range $25.78 - $41.41