ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,050,000 Value ($000) $60,407 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 600,500 Value ($000) $35,045 Avg Close $53.81 Range $44.82 - $63.70
Q4 2023
Shares 975,000 Value ($000) $64,350 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 807,900 Value ($000) $38,189 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 600,000 Value ($000) $32,430 Avg Close $56.14 Range $45.97 - $67.44
Q2 2022
Shares 70,542 Value ($000) $2,507 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 311,132 Value ($000) $12,259 Avg Close $35.53 Range $28.81 - $44.06
Q3 2021
Shares 1,050,000 Value ($000) $42,021 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 1,375,000 Value ($000) $56,705 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 2,325,000 Value ($000) $62,752 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 1,725,000 Value ($000) $35,759 Avg Close $15.69 Range $11.67 - $20.56