ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 397,115 Value ($000) $19,864 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 481,924 Value ($000) $21,614 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 305,151 Value ($000) $13,918 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 360,000 Value ($000) $20,711 Avg Close $52.11 Range $44.17 - $60.60

Q2 2024

Shares 70,000 Value ($000) $3,728 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	397,115	$19,864	$50.81	$43.87 - $57.14
Q2 2025	481,924	$21,614	$41.14	$33.07 - $47.80
Q1 2025	305,151	$13,918	$50.82	$42.70 - $58.62
Q4 2024	360,000	$20,711	$52.11	$44.17 - $60.60
Q2 2024	70,000	$3,728	$55.92	$48.27 - $67.84