ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,835 Value ($000) $2,290 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 68,556 Value ($000) $3,429 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 87,717 Value ($000) $3,931 Avg Close $41.14 Range $33.07 - $47.80

Q4 2024

Shares 44,807 Value ($000) $2,578 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 15,452 Value ($000) $902 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,835	$2,290	$49.49	$41.19 - $56.81
Q3 2025	68,556	$3,429	$50.81	$43.87 - $57.14
Q2 2025	87,717	$3,931	$41.14	$33.07 - $47.80
Q4 2024	44,807	$2,578	$52.11	$44.17 - $60.60
Q3 2024	15,452	$902	$53.81	$44.82 - $63.70