ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $193 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 4,596 Value ($000) $230 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 1,792 Value ($000) $80 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 887 Value ($000) $40 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 1,625 Value ($000) $93 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 197 Value ($000) $11 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$193	$49.49	$41.19 - $56.81
Q3 2025	4,596	$230	$50.81	$43.87 - $57.14
Q2 2025	1,792	$80	$41.14	$33.07 - $47.80
Q1 2025	887	$40	$50.82	$42.70 - $58.62
Q4 2024	1,625	$93	$52.11	$44.17 - $60.60
Q3 2024	197	$11	$53.81	$44.82 - $63.70