ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,624 Value ($000) $2 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 28,410 Value ($000) $2 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 28,134 Value ($000) $1 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 30,146 Value ($000) $2 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 31,595 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 7,545 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,624	$2	$66.21	$60.28 - $74.37
Q4 2023	28,410	$2	$49.75	$41.99 - $65.39
Q3 2023	28,134	$1	$52.42	$44.49 - $58.94
Q2 2023	30,146	$2	$56.14	$45.97 - $67.44
Q1 2023	31,595	$2	$57.48	$49.15 - $66.05
Q4 2022	7,545	$0	$46.49	$39.62 - $56.36