ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $221 Avg Close $49.49 Range $41.19 - $56.81
Q1 2025
Shares 127 Value ($000) $5 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 96 Value ($000) $6 Avg Close $52.11 Range $44.17 - $60.60
Q2 2024
Shares 11,498 Value ($000) $586 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 53,339 Value ($000) $3,013 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 54,748 Value ($000) $3,503 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 54,748 Value ($000) $2,368 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 236,306 Value ($000) $12,713 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 289,403 Value ($000) $18,325 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 70,058 Value ($000) $3,834 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 69,000 Value ($000) $3,140 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,680 Value ($000) $65 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 2,156 Value ($000) $83 Avg Close $35.53 Range $28.81 - $44.06