ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,435 Value ($000) $7,466 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 266,122 Value ($000) $13,311 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 99,125 Value ($000) $4,442 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 36,557 Value ($000) $1,667 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 17,674 Value ($000) $1,017 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 30,516 Value ($000) $1,781 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 82,313 Value ($000) $4,383 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,435	$7,466	$49.49	$41.19 - $56.81
Q3 2025	266,122	$13,311	$50.81	$43.87 - $57.14
Q2 2025	99,125	$4,442	$41.14	$33.07 - $47.80
Q1 2025	36,557	$1,667	$50.82	$42.70 - $58.62
Q4 2024	17,674	$1,017	$52.11	$44.17 - $60.60
Q3 2024	30,516	$1,781	$53.81	$44.82 - $63.70
Q2 2024	82,313	$4,383	$55.92	$48.27 - $67.84