ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,383 Value ($000) $2,071 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 46,988 Value ($000) $2,221 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 29,641 Value ($000) $1,602 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 28,532 Value ($000) $1,862 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 27,050 Value ($000) $1,421 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,383	$2,071	$49.75	$41.99 - $65.39
Q3 2023	46,988	$2,221	$52.42	$44.49 - $58.94
Q2 2023	29,641	$1,602	$56.14	$45.97 - $67.44
Q1 2023	28,532	$1,862	$57.48	$49.15 - $66.05
Q4 2022	27,050	$1,421	$46.49	$39.62 - $56.36