ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,153 Value ($000) $3,855 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 76,821 Value ($000) $3,843 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 76,878 Value ($000) $3,445 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 84,693 Value ($000) $3,863 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 89,628 Value ($000) $5,156 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 92,564 Value ($000) $5,402 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 68,850 Value ($000) $3,666 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 51,707 Value ($000) $3,492 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 77,244 Value ($000) $5,098 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 53,296 Value ($000) $2,519 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 42,696 Value ($000) $2,308 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 5,300 Value ($000) $346 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 5,300 Value ($000) $278 Avg Close $46.49 Range $39.62 - $56.36
Q2 2022
Shares 27,699 Value ($000) $984 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 32,603 Value ($000) $1,285 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 52,548 Value ($000) $2,307 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 7,000 Value ($000) $280 Avg Close $38.63 Range $32.50 - $46.15