ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,250 Value ($000) $1,661 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 33,245 Value ($000) $1,663 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 33,698 Value ($000) $1,510 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 42,623 Value ($000) $1,944 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 40,672 Value ($000) $2,340 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 43,542 Value ($000) $2,541 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 47,804 Value ($000) $2,546 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 44,232 Value ($000) $2,987 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 43,414 Value ($000) $2,819 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 39,092 Value ($000) $1,848 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 37,216 Value ($000) $2,012 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 29,875 Value ($000) $1,949 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 29,098 Value ($000) $1,529 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 30,697 Value ($000) $1,295 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 29,592 Value ($000) $1,052 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 17,724 Value ($000) $698 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 10,592 Value ($000) $465 Avg Close $42.06 Range $36.74 - $49.48