ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $0 Avg Close $49.49 Range $41.19 - $56.81

Q2 2021

Shares 43,676 Value ($000) $1,801 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 70,570 Value ($000) $1,905 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$0	$49.49	$41.19 - $56.81
Q2 2021	43,676	$1,801	$33.93	$25.78 - $41.41
Q1 2021	70,570	$1,905	$23.16	$19.25 - $27.12