ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,927 Value ($000) $1,195 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 20,841 Value ($000) $1,042 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 20,841 Value ($000) $934 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 20,841 Value ($000) $951 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 20,841 Value ($000) $1,199 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 17,973 Value ($000) $1,049 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 17,404 Value ($000) $927 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 15,270 Value ($000) $1,031 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 16,393 Value ($000) $1,082 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 15,433 Value ($000) $730 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 13,185 Value ($000) $713 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 13,038 Value ($000) $851 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 13,430 Value ($000) $706 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 9,795 Value ($000) $413 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 9,795 Value ($000) $348 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 11,204 Value ($000) $441 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 11,204 Value ($000) $492 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 6,227 Value ($000) $249 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 4,062 Value ($000) $168 Avg Close $33.93 Range $25.78 - $41.41