ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,265 Value ($000) $313 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 4,215 Value ($000) $211 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 25,678 Value ($000) $1,151 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 25,310 Value ($000) $1,154 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 24,584 Value ($000) $1,414 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 28,867 Value ($000) $1,685 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 30,010 Value ($000) $1,598 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 28,741 Value ($000) $1,941 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 28,698 Value ($000) $1,894 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 31,045 Value ($000) $1,467 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 31,558 Value ($000) $1,706 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 26,467 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 25,533 Value ($000) $1 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,265	$313	$49.49	$41.19 - $56.81
Q3 2025	4,215	$211	$50.81	$43.87 - $57.14
Q2 2025	25,678	$1,151	$41.14	$33.07 - $47.80
Q1 2025	25,310	$1,154	$50.82	$42.70 - $58.62
Q4 2024	24,584	$1,414	$52.11	$44.17 - $60.60
Q3 2024	28,867	$1,685	$53.81	$44.82 - $63.70
Q2 2024	30,010	$1,598	$55.92	$48.27 - $67.84
Q1 2024	28,741	$1,941	$66.21	$60.28 - $74.37
Q4 2023	28,698	$1,894	$49.75	$41.99 - $65.39
Q3 2023	31,045	$1,467	$52.42	$44.49 - $58.94
Q2 2023	31,558	$1,706	$56.14	$45.97 - $67.44
Q1 2023	26,467	$2	$57.48	$49.15 - $66.05
Q4 2022	25,533	$1	$46.49	$39.62 - $56.36