ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293,208 Value ($000) $65,293 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 1,302,141 Value ($000) $65,416 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 701,806 Value ($000) $32,035 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 574,854 Value ($000) $25,498 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 480,267 Value ($000) $27,445 Avg Close $52.11 Range $44.17 - $60.60

Q2 2024

Shares 9,055 Value ($000) $482 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 14,811 Value ($000) $1,000 Avg Close $66.21 Range $60.28 - $74.37

Q2 2021

Shares 16,204 Value ($000) $668 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 79,074 Value ($000) $2,134 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293,208	$65,293	$49.49	$41.19 - $56.81
Q3 2025	1,302,141	$65,416	$50.81	$43.87 - $57.14
Q2 2025	701,806	$32,035	$41.14	$33.07 - $47.80
Q1 2025	574,854	$25,498	$50.82	$42.70 - $58.62
Q4 2024	480,267	$27,445	$52.11	$44.17 - $60.60
Q2 2024	9,055	$482	$55.92	$48.27 - $67.84
Q1 2024	14,811	$1,000	$66.21	$60.28 - $74.37
Q2 2021	16,204	$668	$33.93	$25.78 - $41.41
Q1 2021	79,074	$2,134	$23.16	$19.25 - $27.12