ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,548 Value ($000) $291 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 6,631 Value ($000) $280 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 10,522 Value ($000) $374 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 14,438 Value ($000) $569 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 21,905 Value ($000) $962 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 62,935 Value ($000) $2,519 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 52,397 Value ($000) $2,161 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 30,340 Value ($000) $819 Avg Close $23.16 Range $19.25 - $27.12