ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328 Value ($000) $16 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 2,625 Value ($000) $131 Avg Close $50.81 Range $43.87 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328	$16	$49.49	$41.19 - $56.81
Q3 2025	2,625	$131	$50.81	$43.87 - $57.14