ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,617 Value ($000) $11,522 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 259,298 Value ($000) $12,970 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 226,811 Value ($000) $10,163 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 220,067 Value ($000) $10,037 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 307,264 Value ($000) $17,677 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 153,006 Value ($000) $8,929 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 162,406 Value ($000) $8,648 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 151,990 Value ($000) $10,265 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 154,670 Value ($000) $10,208 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 94,497 Value ($000) $4,467 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 136,839 Value ($000) $7,396 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 137,439 Value ($000) $8,968 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 145,064 Value ($000) $7,622 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 155,984 Value ($000) $7 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 158,093 Value ($000) $5,619 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 163,590 Value ($000) $6,445 Avg Close $35.53 Range $28.81 - $44.06