ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,377 Value ($000) $2,267 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 45,401 Value ($000) $2,271 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 29,843 Value ($000) $1,337 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 38,831 Value ($000) $1,771 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 91,454 Value ($000) $5,261 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 90,642 Value ($000) $5,290 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 101,966 Value ($000) $5,430 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 94,054 Value ($000) $6,352 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 119,717 Value ($000) $7,901 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 87,661 Value ($000) $4,144 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 81,209 Value ($000) $4,389 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 99,349 Value ($000) $6,483 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 106,965 Value ($000) $5,620 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 110,499 Value ($000) $4,661 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 121,519 Value ($000) $4,319 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 114,538 Value ($000) $4,513 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 105,752 Value ($000) $4,643 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 101,653 Value ($000) $4,068 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 98,006 Value ($000) $4,042 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 58,235 Value ($000) $1,572 Avg Close $23.16 Range $19.25 - $27.12