ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,632 Value ($000) $4,934 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 340,859 Value ($000) $15,274 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 118,849 Value ($000) $5,421 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 553,219 Value ($000) $31,827 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 281,853 Value ($000) $16,449 Avg Close $53.81 Range $44.82 - $63.70
Q4 2023
Shares 167,523 Value ($000) $11,057 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 452,571 Value ($000) $21,393 Avg Close $52.42 Range $44.49 - $58.94
Q2 2022
Shares 844,872 Value ($000) $30,027 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 326,883 Value ($000) $12,879 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 186,523 Value ($000) $8,188 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 522,378 Value ($000) $20,906 Avg Close $38.63 Range $32.50 - $46.15