ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,267 Value ($000) $8,756 Avg Close $49.49 Range $41.19 - $56.81
Q2 2025
Shares 139,017 Value ($000) $6,229 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 319,570 Value ($000) $14,576 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 93,357 Value ($000) $5,371 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 120,852 Value ($000) $7,053 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 447,984 Value ($000) $23,855 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 173,439 Value ($000) $11,714 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 633,804 Value ($000) $41,831 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 107,455 Value ($000) $5,079 Avg Close $52.42 Range $44.49 - $58.94
Q1 2023
Shares 111,588 Value ($000) $7,281 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 52,942 Value ($000) $2,782 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 84,119 Value ($000) $3,548 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 735,845 Value ($000) $28,993 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,399,783 Value ($000) $61,451 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 1,166,308 Value ($000) $46,676 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 1,268,995 Value ($000) $52,334 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 1,315,357 Value ($000) $35,501 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 129,206 Value ($000) $2,678 Avg Close $15.69 Range $11.67 - $20.56