ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,740 Value ($000) $4,420 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 63,325 Value ($000) $3,327 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 97,245 Value ($000) $4,102 Avg Close $42.63 Range $32.90 - $50.11

Q4 2021

Shares 112,230 Value ($000) $4,927 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 118,360 Value ($000) $4,737 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 142,865 Value ($000) $5,892 Avg Close $33.93 Range $25.78 - $41.41

Q4 2020

Shares 243,485 Value ($000) $5,047 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,740	$4,420	$57.48	$49.15 - $66.05
Q4 2022	63,325	$3,327	$46.49	$39.62 - $56.36
Q3 2022	97,245	$4,102	$42.63	$32.90 - $50.11
Q4 2021	112,230	$4,927	$42.06	$36.74 - $49.48
Q3 2021	118,360	$4,737	$38.63	$32.50 - $46.15
Q2 2021	142,865	$5,892	$33.93	$25.78 - $41.41
Q4 2020	243,485	$5,047	$15.69	$11.67 - $20.56