ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,258 Value ($000) $363 Avg Close $50.81 Range $43.87 - $57.14

Q4 2023

Shares 29,972 Value ($000) $1,978 Avg Close $49.75 Range $41.99 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,258	$363	$50.81	$43.87 - $57.14
Q4 2023	29,972	$1,978	$49.75	$41.99 - $65.39