ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $2 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 33 Value ($000) $2 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 33 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 33 Value ($000) $2 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$2	$52.42	$44.49 - $58.94
Q2 2023	33	$2	$56.14	$45.97 - $67.44
Q1 2023	33	$2	$57.48	$49.15 - $66.05
Q4 2022	33	$2	$46.49	$39.62 - $56.36