ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,202 Value ($000) $210 Avg Close $50.81 Range $43.87 - $57.14

Q4 2024

Shares 6,216 Value ($000) $358 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 26,858 Value ($000) $1,567 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 6,861 Value ($000) $365 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,202	$210	$50.81	$43.87 - $57.14
Q4 2024	6,216	$358	$52.11	$44.17 - $60.60
Q3 2024	26,858	$1,567	$53.81	$44.82 - $63.70
Q2 2024	6,861	$365	$55.92	$48.27 - $67.84