ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,621 Value ($000) $353 Avg Close $55.92 Range $48.27 - $67.84

Q4 2023

Shares 33,421 Value ($000) $2,206 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 13,475 Value ($000) $637 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 32,677 Value ($000) $1,766 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,621	$353	$55.92	$48.27 - $67.84
Q4 2023	33,421	$2,206	$49.75	$41.99 - $65.39
Q3 2023	13,475	$637	$52.42	$44.49 - $58.94
Q2 2023	32,677	$1,766	$56.14	$45.97 - $67.44