ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,397 Value ($000) $1,019 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 18,710 Value ($000) $936 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 12,068 Value ($000) $541 Avg Close $41.14 Range $33.07 - $47.80
Q4 2024
Shares 7,440 Value ($000) $428 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 7,484 Value ($000) $437 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 14,599 Value ($000) $777 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 8,201 Value ($000) $548 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 7,951 Value ($000) $524 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 7,348 Value ($000) $347 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 12,063 Value ($000) $652 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 11,068 Value ($000) $722 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 11,826 Value ($000) $621 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 12,591 Value ($000) $531 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 14,687 Value ($000) $522 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 19,400 Value ($000) $764 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 13,200 Value ($000) $579 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 8,000 Value ($000) $320 Avg Close $38.63 Range $32.50 - $46.15