ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,500 Value ($000) $236 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 5,500 Value ($000) $232 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 13,100 Value ($000) $466 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 8,200 Value ($000) $323 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,500	$236	$46.49	$39.62 - $56.36
Q3 2022	5,500	$232	$42.63	$32.90 - $50.11
Q2 2022	13,100	$466	$35.54	$24.36 - $41.90
Q1 2022	8,200	$323	$35.53	$28.81 - $44.06