ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $1 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 48,918 Value ($000) $2 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 176,173 Value ($000) $8 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 163,267 Value ($000) $7 Avg Close $50.82 Range $42.70 - $58.62
Q3 2024
Shares 90,193 Value ($000) $5 Avg Close $53.81 Range $44.82 - $63.70
Q1 2024
Shares 25,606 Value ($000) $2 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 44,706 Value ($000) $3 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 8,772 Value ($000) $0 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 81,656 Value ($000) $4 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 306,838 Value ($000) $20 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 75,396 Value ($000) $4 Avg Close $46.49 Range $39.62 - $56.36
Q1 2021
Shares 41,903 Value ($000) $1,130 Avg Close $23.16 Range $19.25 - $27.12