ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,200 Value ($000) $5,345 Avg Close $50.82 Range $42.70 - $58.62

Q1 2022

Shares 29,300 Value ($000) $1,154 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 31,200 Value ($000) $1,370 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 93,800 Value ($000) $3,754 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 159,900 Value ($000) $6,594 Avg Close $33.93 Range $25.78 - $41.41

Q4 2020

Shares 77,500 Value ($000) $1,607 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,200	$5,345	$50.82	$42.70 - $58.62
Q1 2022	29,300	$1,154	$35.53	$28.81 - $44.06
Q4 2021	31,200	$1,370	$42.06	$36.74 - $49.48
Q3 2021	93,800	$3,754	$38.63	$32.50 - $46.15
Q2 2021	159,900	$6,594	$33.93	$25.78 - $41.41
Q4 2020	77,500	$1,607	$15.69	$11.67 - $20.56