ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,322 Value ($000) $22,548 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 452,583 Value ($000) $22,638 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 452,970 Value ($000) $20,298 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 438,584 Value ($000) $20,004 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 400,505 Value ($000) $23,041 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 371,095 Value ($000) $21,657 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 350,231 Value ($000) $18,650 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 218,787 Value ($000) $14,777 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 225,830 Value ($000) $14,905 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 188,054 Value ($000) $8,889 Avg Close $52.42 Range $44.49 - $58.94