ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,614 Value ($000) $1 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 21,477 Value ($000) $1 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 12,261 Value ($000) $1 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 4,221 Value ($000) $0 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 15,356 Value ($000) $1 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 10,962 Value ($000) $1 Avg Close $55.92 Range $48.27 - $67.84
Q3 2023
Shares 45,071 Value ($000) $2 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 25,642 Value ($000) $1 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 7,531 Value ($000) $0 Avg Close $57.48 Range $49.15 - $66.05
Q1 2022
Shares 79,705 Value ($000) $3,140 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 69,548 Value ($000) $3,053 Avg Close $42.06 Range $36.74 - $49.48
Q1 2021
Shares 16,982 Value ($000) $458 Avg Close $23.16 Range $19.25 - $27.12